Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 50.05 | 50.1 | 49.82 | 49.82 | 4806.00 |
| 12 Feb, 2024 | 54.69 | 54.69 | 52.44 | 52.44 | 22.52 Thousand |
| 09 Feb, 2024 | 54.45 | 56.1 | 51.97 | 56.1 | 44.43 Thousand |
| 08 Feb, 2024 | 55.03 | 56.99 | 53.5 | 54.7 | 21.79 Thousand |
| 07 Feb, 2024 | 57.1 | 58.0 | 55.56 | 56.0 | 31.36 Thousand |
| 06 Feb, 2024 | 57.49 | 58.29 | 54.2 | 57.2 | 30.8 Thousand |
| 05 Feb, 2024 | 59.2 | 59.75 | 56.24 | 56.24 | 24.96 Thousand |
| 02 Feb, 2024 | 60.98 | 60.98 | 58.0 | 59.2 | 21.34 Thousand |
| 01 Feb, 2024 | 62.0 | 63.0 | 59.42 | 59.65 | 59.49 Thousand |
| 31 Jan, 2024 | 62.65 | 64.0 | 61.15 | 62.0 | 79.96 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231