Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 37.05 | 37.79 | 35.73 | 35.73 | 6775.00 |
| 12 Mar, 2024 | 39.55 | 39.89 | 37.61 | 37.61 | 23.58 Thousand |
| 11 Mar, 2024 | 41.1 | 42.15 | 39.58 | 39.58 | 5742.00 |
| 07 Mar, 2024 | 41.9 | 42.5 | 41.0 | 41.66 | 12.49 Thousand |
| 06 Mar, 2024 | 43.5 | 43.5 | 41.42 | 42.2 | 25.58 Thousand |
| 05 Mar, 2024 | 43.7 | 45.0 | 43.5 | 43.6 | 7727.00 |
| 04 Mar, 2024 | 44.51 | 46.44 | 44.0 | 44.4 | 24.13 Thousand |
| 02 Mar, 2024 | 47.15 | 47.15 | 44.26 | 44.26 | 3600.00 |
| 01 Mar, 2024 | 44.39 | 45.45 | 44.39 | 45.2 | 9005.00 |
| 29 Feb, 2024 | 43.78 | 43.78 | 41.35 | 43.5 | 46.76 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231