Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 58.52 | 61.05 | 58.5 | 60.25 | 50.36 Thousand |
| 23 Jan, 2024 | 61.92 | 64.54 | 59.13 | 59.52 | 112.54 Thousand |
| 20 Jan, 2024 | 57.12 | 60.85 | 57.12 | 60.0 | 65.66 Thousand |
| 19 Jan, 2024 | 59.46 | 59.84 | 57.49 | 57.65 | 9056.00 |
| 18 Jan, 2024 | 57.13 | 59.5 | 55.75 | 57.99 | 25.78 Thousand |
| 17 Jan, 2024 | 58.1 | 60.0 | 56.0 | 58.3 | 21.63 Thousand |
| 16 Jan, 2024 | 60.05 | 60.9 | 55.29 | 58.5 | 107.72 Thousand |
| 15 Jan, 2024 | 57.9 | 61.36 | 57.55 | 60.23 | 91.67 Thousand |
| 12 Jan, 2024 | 59.35 | 59.65 | 57.0 | 57.1 | 54.76 Thousand |
| 11 Jan, 2024 | 60.0 | 60.2 | 59.0 | 59.65 | 13.93 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231