Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 61.15 | 62.05 | 59.0 | 59.55 | 42.19 Thousand |
| 09 Jan, 2024 | 60.91 | 62.85 | 58.71 | 60.8 | 35.27 Thousand |
| 08 Jan, 2024 | 57.61 | 62.02 | 57.61 | 60.0 | 214.9 Thousand |
| 05 Jan, 2024 | 58.51 | 59.85 | 56.64 | 57.91 | 64.22 Thousand |
| 04 Jan, 2024 | 58.24 | 60.7 | 58.24 | 58.3 | 103.78 Thousand |
| 03 Jan, 2024 | 58.69 | 61.0 | 58.23 | 58.6 | 63.8 Thousand |
| 02 Jan, 2024 | 61.59 | 61.75 | 56.25 | 57.69 | 133.02 Thousand |
| 01 Jan, 2024 | 55.0 | 62.9 | 55.0 | 61.04 | 342.54 Thousand |
| 29 Dec, 2023 | 50.44 | 55.0 | 48.43 | 53.66 | 312.37 Thousand |
| 28 Dec, 2023 | 43.86 | 48.8 | 42.65 | 47.53 | 91.05 Thousand |
RCL
BROE
0F2Z
4677
TELB3
5231