INR 17.95
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 17.5 | 17.5 | 16.65 | 16.68 | 3470.00 |
08 May, 2024 | 16.98 | 17.68 | 16.86 | 17.09 | 1833.00 |
07 May, 2024 | 17.69 | 17.75 | 16.61 | 17.33 | 12.13 Thousand |
06 May, 2024 | 18.37 | 18.38 | 17.33 | 17.41 | 9722.00 |
03 May, 2024 | 18.49 | 18.49 | 16.53 | 17.73 | 23.64 Thousand |
02 May, 2024 | 17.56 | 18.75 | 17.0 | 17.9 | 32.45 Thousand |
30 Apr, 2024 | 17.52 | 17.99 | 17.06 | 17.22 | 14.05 Thousand |
29 Apr, 2024 | 17.2 | 17.65 | 17.01 | 17.52 | 16.66 Thousand |
26 Apr, 2024 | 16.8 | 17.96 | 15.8 | 17.2 | 41.85 Thousand |
25 Apr, 2024 | 16.44 | 16.5 | 15.6 | 16.33 | 10.65 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE