Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.5 17.5 16.65 16.68 3470.00
08 May, 2024 16.98 17.68 16.86 17.09 1833.00
07 May, 2024 17.69 17.75 16.61 17.33 12.13 Thousand
06 May, 2024 18.37 18.38 17.33 17.41 9722.00
03 May, 2024 18.49 18.49 16.53 17.73 23.64 Thousand
02 May, 2024 17.56 18.75 17.0 17.9 32.45 Thousand
30 Apr, 2024 17.52 17.99 17.06 17.22 14.05 Thousand
29 Apr, 2024 17.2 17.65 17.01 17.52 16.66 Thousand
26 Apr, 2024 16.8 17.96 15.8 17.2 41.85 Thousand
25 Apr, 2024 16.44 16.5 15.6 16.33 10.65 Thousand