Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 19.0 | 19.0 | 18.34 | 18.34 | 12.17 Thousand |
| 22 Oct, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 3634.00 |
| 21 Oct, 2024 | 19.47 | 19.47 | 19.09 | 19.09 | 3795.00 |
| 18 Oct, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 2410.00 |
| 17 Oct, 2024 | 20.64 | 20.64 | 19.86 | 19.86 | 6238.00 |
| 16 Oct, 2024 | 19.87 | 20.24 | 19.87 | 20.24 | 11.01 Thousand |
| 15 Oct, 2024 | 19.09 | 19.85 | 19.09 | 19.85 | 16.08 Thousand |
| 14 Oct, 2024 | 19.36 | 19.47 | 18.98 | 19.47 | 15.85 Thousand |
| 11 Oct, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 6893.00 |
| 10 Oct, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 12.33 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE