Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 43.01 43.01 38.93 38.93 131.76 Thousand
04 Jul, 2024 40.97 40.97 40.97 40.97 11.75 Thousand
03 Jul, 2024 39.02 39.02 39.02 39.02 13.18 Thousand
02 Jul, 2024 37.17 37.17 37.0 37.17 73.13 Thousand
01 Jul, 2024 35.4 35.4 35.4 35.4 48.26 Thousand
28 Jun, 2024 31.9 33.72 31.9 33.72 228.93 Thousand
27 Jun, 2024 30.99 31.31 28.55 30.66 241.44 Thousand
26 Jun, 2024 27.94 28.47 27.21 28.47 163.41 Thousand
25 Jun, 2024 22.78 25.89 22.78 25.89 130.23 Thousand
24 Jun, 2024 18.0 21.58 18.0 21.58 171.52 Thousand