Globus Power Generation Limited (GLOBUSCON.BO)
INR 16.21
(-2.11%)
INR 16.21
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17.88 | 17.88 | 17.3 | 17.43 | 6094.00 |
| 21 Nov, 2024 | 17.57 | 17.95 | 17.1 | 17.68 | 4973.00 |
| 19 Nov, 2024 | 17.9 | 18.41 | 16.9 | 17.57 | 9264.00 |
| 18 Nov, 2024 | 17.97 | 18.7 | 17.46 | 17.55 | 8967.00 |
| 14 Nov, 2024 | 18.4 | 18.75 | 17.05 | 17.62 | 11.31 Thousand |
| 13 Nov, 2024 | 18.47 | 18.78 | 17.3 | 18.06 | 24.63 Thousand |
| 12 Nov, 2024 | 17.95 | 18.9 | 17.95 | 18.11 | 19.19 Thousand |
| 11 Nov, 2024 | 20.0 | 21.13 | 17.51 | 17.9 | 101.57 Thousand |
| 08 Nov, 2024 | 20.05 | 20.38 | 18.94 | 19.21 | 22.1 Thousand |
| 07 Nov, 2024 | 19.99 | 19.99 | 18.76 | 19.61 | 11.43 Thousand |
LELAVOIR
CCEP
KIRIINDUS
VMTG
9578
NDLVENTURE