Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 25.28 25.28 25.28 25.28 1889.00
02 Aug, 2024 25.79 25.79 25.79 25.79 96.82 Thousand
01 Aug, 2024 26.31 26.31 26.31 26.31 2467.00
31 Jul, 2024 26.84 26.84 26.84 26.84 12.32 Thousand
30 Jul, 2024 27.38 27.38 27.38 27.38 1138.00
29 Jul, 2024 27.93 27.93 27.93 27.93 3476.00
26 Jul, 2024 28.5 28.5 28.5 28.5 1806.00
25 Jul, 2024 29.08 29.08 29.08 29.08 2955.00
24 Jul, 2024 29.67 29.67 29.67 29.67 2516.00
23 Jul, 2024 30.27 30.27 30.27 30.27 3625.00