Globus Power Generation Limited (GLOBUSCON.BO)

INR 16.21

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 19.75 19.75 19.75 19.75 12.33 Thousand
09 Oct, 2024 20.15 20.15 20.15 20.15 11.94 Thousand
08 Oct, 2024 20.56 20.56 20.56 20.56 4396.00
07 Oct, 2024 20.97 20.97 20.97 20.97 746.00
04 Oct, 2024 21.39 21.39 21.39 21.39 3175.00
03 Oct, 2024 21.82 21.82 21.82 21.82 6676.00
01 Oct, 2024 22.26 22.26 22.26 22.26 3095.00
30 Sep, 2024 22.71 22.71 22.71 22.71 3580.00
27 Sep, 2024 23.17 23.17 23.17 23.17 4260.00
26 Sep, 2024 24.49 24.49 23.64 23.64 19.42 Thousand