Globus Power Generation Limited (GLOBUSCON.BO)

INR 17.95

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.85 16.9 16.37 16.76 5697.00
22 May, 2024 16.98 16.98 16.0 16.84 7682.00
21 May, 2024 17.66 17.66 16.3 16.52 17.74 Thousand
18 May, 2024 17.38 17.38 17.29 17.31 1069.00
17 May, 2024 16.99 17.29 16.73 17.28 22 Thousand
16 May, 2024 16.9 17.4 16.56 16.7 6470.00
15 May, 2024 17.45 17.45 16.55 17.24 3140.00
14 May, 2024 16.89 17.46 16.32 17.11 6520.00
13 May, 2024 17.49 17.49 16.05 16.75 15.35 Thousand
10 May, 2024 17.35 17.35 16.02 16.96 9561.00