Global Capital Markets Limited (GLOBALCA.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.07 | 1.08 | 1.0 | 1.02 | 1.52 Million |
| 14 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 2.77 Million |
| 13 Feb, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 489.49 Thousand |
| 12 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 982.54 Thousand |
| 09 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 965.82 Thousand |
| 08 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 994.55 Thousand |
| 07 Feb, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 1.26 Million |
| 06 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.03 | 1.26 Million |
| 05 Feb, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 1.65 Million |
| 02 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 906.99 Thousand |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD