Global Capital Markets Limited (GLOBALCA.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 1.14 Million |
| 31 Jan, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 1.48 Million |
| 30 Jan, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 1.67 Million |
| 29 Jan, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 958.3 Thousand |
| 25 Jan, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 1.05 Million |
| 24 Jan, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 1.09 Million |
| 23 Jan, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 1.27 Million |
| 20 Jan, 2024 | 1.09 | 1.11 | 1.04 | 1.07 | 1.28 Million |
| 19 Jan, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 1.9 Million |
| 18 Jan, 2024 | 0.98 | 1.01 | 0.97 | 1.01 | 1.16 Million |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD