Global Capital Markets Limited (GLOBALCA.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 326.06 Thousand |
| 28 Feb, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 714.23 Thousand |
| 27 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 483.32 Thousand |
| 26 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 566.91 Thousand |
| 23 Feb, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 1.15 Million |
| 22 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 748.13 Thousand |
| 21 Feb, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 1.56 Million |
| 20 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 867.88 Thousand |
| 19 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 1.8 Million |
| 16 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 846.4 Thousand |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD