Global Capital Markets Limited (GLOBALCA.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 0.83 | 0.9 | 0.83 | 0.85 | 1.45 Million |
| 13 Mar, 2024 | 0.89 | 0.92 | 0.87 | 0.87 | 1 Million |
| 12 Mar, 2024 | 0.94 | 0.97 | 0.91 | 0.91 | 997 Thousand |
| 11 Mar, 2024 | 0.99 | 1.0 | 0.94 | 0.95 | 482.58 Thousand |
| 07 Mar, 2024 | 0.97 | 1.0 | 0.95 | 0.98 | 838.25 Thousand |
| 06 Mar, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 813.79 Thousand |
| 05 Mar, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 704.26 Thousand |
| 04 Mar, 2024 | 1.03 | 1.03 | 0.98 | 0.99 | 810.73 Thousand |
| 02 Mar, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 166.25 Thousand |
| 01 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 482.95 Thousand |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD