Global Capital Markets Limited (GLOBALCA.BO)
INR 0.9
(-1.1%)
INR 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.97 | 1.0 | 0.95 | 0.98 | 838.25 Thousand |
| 06 Mar, 2024 | 1.02 | 1.02 | 0.97 | 0.97 | 813.79 Thousand |
| 05 Mar, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 704.26 Thousand |
| 04 Mar, 2024 | 1.03 | 1.03 | 0.98 | 0.99 | 810.73 Thousand |
| 02 Mar, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 166.25 Thousand |
| 01 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 482.95 Thousand |
| 29 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 326.06 Thousand |
| 28 Feb, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 714.23 Thousand |
| 27 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 483.32 Thousand |
| 26 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 566.91 Thousand |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD