Global Capital Markets Limited (GLOBALCA.BO)
INR 0.9
(-1.1%)
INR 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 965.82 Thousand |
| 08 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 994.55 Thousand |
| 07 Feb, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 1.26 Million |
| 06 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.03 | 1.26 Million |
| 05 Feb, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 1.65 Million |
| 02 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 906.99 Thousand |
| 01 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 1.14 Million |
| 31 Jan, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 1.48 Million |
| 30 Jan, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 1.67 Million |
| 29 Jan, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 958.3 Thousand |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD