Global Capital Markets Limited (GLOBALCA.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.03 | 1.13 | 1.01 | 1.02 | 5.62 Million |
| 27 Jun, 2024 | 1.06 | 1.23 | 1.01 | 1.03 | 11.41 Million |
| 26 Jun, 2024 | 1.01 | 1.21 | 1.0 | 1.07 | 5.44 Million |
| 25 Jun, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 374.6 Thousand |
| 24 Jun, 2024 | 1.02 | 1.02 | 0.97 | 1.0 | 476.53 Thousand |
| 21 Jun, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 637.19 Thousand |
| 20 Jun, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 525.18 Thousand |
| 19 Jun, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 627.14 Thousand |
| 18 Jun, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 547.62 Thousand |
| 14 Jun, 2024 | 1.1 | 1.12 | 1.0 | 1.02 | 1.34 Million |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD