Global Capital Markets Limited (GLOBALCA.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.95 | 0.96 | 0.93 | 0.94 | 702.16 Thousand |
| 11 Jul, 2024 | 0.96 | 0.96 | 0.93 | 0.96 | 947.12 Thousand |
| 10 Jul, 2024 | 0.97 | 0.97 | 0.92 | 0.95 | 1.07 Million |
| 09 Jul, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 1.43 Million |
| 08 Jul, 2024 | 0.95 | 0.98 | 0.94 | 0.97 | 1.86 Million |
| 05 Jul, 2024 | 1.02 | 1.02 | 0.9 | 0.93 | 6.29 Million |
| 04 Jul, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 2.74 Million |
| 03 Jul, 2024 | 1.02 | 1.06 | 1.01 | 1.01 | 3.29 Million |
| 02 Jul, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 5.48 Million |
| 01 Jul, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 2.74 Million |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD