Global Capital Markets Limited (GLOBALCA.BO)
INR 0.74
(-1.35%)
INR 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.12 | 1.13 | 1.05 | 1.08 | 977.28 Thousand |
| 12 Jun, 2024 | 1.1 | 1.14 | 0.98 | 1.11 | 3.65 Million |
| 11 Jun, 2024 | 0.92 | 1.1 | 0.91 | 1.1 | 5.79 Million |
| 10 Jun, 2024 | 0.94 | 0.95 | 0.91 | 0.92 | 507.8 Thousand |
| 07 Jun, 2024 | 0.96 | 0.98 | 0.9 | 0.93 | 453.87 Thousand |
| 06 Jun, 2024 | 0.94 | 0.99 | 0.89 | 0.96 | 1.3 Million |
| 05 Jun, 2024 | 0.88 | 0.94 | 0.88 | 0.92 | 297.19 Thousand |
| 04 Jun, 2024 | 0.92 | 0.94 | 0.88 | 0.9 | 918.59 Thousand |
| 03 Jun, 2024 | 0.99 | 1.06 | 0.88 | 0.91 | 4.41 Million |
| 31 May, 2024 | 0.9 | 0.97 | 0.89 | 0.97 | 2.69 Million |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD