Global Capital Markets Limited (GLOBALCA.BO)

INR 0.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.89 0.9 0.83 0.85 1.13 Million
22 Jul, 2024 0.92 0.92 0.82 0.88 757.22 Thousand
19 Jul, 2024 0.93 0.93 0.88 0.89 1.18 Million
18 Jul, 2024 0.94 0.95 0.9 0.91 459.46 Thousand
16 Jul, 2024 0.93 0.94 0.87 0.92 1.27 Million
15 Jul, 2024 0.95 0.98 0.92 0.93 1 Million
12 Jul, 2024 0.95 0.96 0.93 0.94 702.16 Thousand
11 Jul, 2024 0.96 0.96 0.93 0.96 947.12 Thousand
10 Jul, 2024 0.97 0.97 0.92 0.95 1.07 Million
09 Jul, 2024 0.98 0.98 0.95 0.97 1.43 Million