Global Capital Markets Limited (GLOBALCA.BO)

INR 0.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.91 0.97 0.91 0.93 1.08 Million
16 Aug, 2024 0.91 0.91 0.88 0.89 949.54 Thousand
15 Aug, 2024 0.91 0.91 0.88 0.89 949.54 Thousand
14 Aug, 2024 0.93 1.1 0.87 0.89 20.73 Million
13 Aug, 2024 0.92 0.94 0.89 0.92 20.73 Million
12 Aug, 2024 0.89 0.89 0.86 0.87 885.29 Thousand
11 Aug, 2024 0.89 0.89 0.86 0.87 538.48 Thousand
09 Aug, 2024 0.89 0.9 0.86 0.87 480.51 Thousand
08 Aug, 2024 0.89 0.9 0.86 0.87 500.04 Thousand
07 Aug, 2024 0.89 0.91 0.83 0.89 513.04 Thousand