Global Capital Markets Limited (GLOBALCA.BO)

INR 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.85 0.98 0.85 0.97 8.64 Million
14 Oct, 2024 0.81 0.9 0.79 0.83 3.16 Million
11 Oct, 2024 0.8 0.81 0.78 0.79 583.19 Thousand
10 Oct, 2024 0.77 0.81 0.76 0.79 821.27 Thousand
09 Oct, 2024 0.77 0.81 0.76 0.77 1.05 Million
08 Oct, 2024 0.76 0.77 0.75 0.76 878.57 Thousand
07 Oct, 2024 0.75 0.78 0.75 0.75 912.75 Thousand
04 Oct, 2024 0.79 0.79 0.75 0.75 1.25 Million
03 Oct, 2024 0.76 0.78 0.75 0.77 901.65 Thousand
01 Oct, 2024 0.8 0.8 0.75 0.76 1.74 Million