Global Capital Markets Limited (GLOBALCA.BO)
INR 0.9
(-1.1%)
INR 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.02 | 1.02 | 0.97 | 1.0 | 476.53 Thousand |
| 21 Jun, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 637.19 Thousand |
| 20 Jun, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 525.18 Thousand |
| 19 Jun, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 627.14 Thousand |
| 18 Jun, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 547.62 Thousand |
| 14 Jun, 2024 | 1.1 | 1.12 | 1.0 | 1.02 | 1.34 Million |
| 13 Jun, 2024 | 1.12 | 1.13 | 1.05 | 1.08 | 977.28 Thousand |
| 12 Jun, 2024 | 1.1 | 1.14 | 0.98 | 1.11 | 3.65 Million |
| 11 Jun, 2024 | 0.92 | 1.1 | 0.91 | 1.1 | 5.79 Million |
| 10 Jun, 2024 | 0.94 | 0.95 | 0.91 | 0.92 | 507.8 Thousand |
VMS
ETL
NEIL
V2RETAIL
INFR-M
OBMD