Global Capital Markets Limited (GLOBALCA.BO)

INR 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.91 0.93 0.9 0.91 1.36 Million
21 Aug, 2024 0.93 0.93 0.9 0.91 1.36 Million
20 Aug, 2024 0.93 0.94 0.91 0.92 740.65 Thousand
19 Aug, 2024 0.91 0.97 0.91 0.93 1.08 Million
18 Aug, 2024 0.91 0.97 0.91 0.93 1.08 Million
16 Aug, 2024 0.91 0.91 0.88 0.89 949.54 Thousand
15 Aug, 2024 0.91 0.91 0.88 0.89 949.54 Thousand
14 Aug, 2024 0.93 1.1 0.87 0.89 20.73 Million
13 Aug, 2024 0.92 0.94 0.89 0.92 20.73 Million
12 Aug, 2024 0.89 0.89 0.86 0.87 885.29 Thousand