Global Capital Markets Limited (GLOBALCA.BO)

INR 0.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.96 0.98 0.9 0.93 453.87 Thousand
06 Jun, 2024 0.94 0.99 0.89 0.96 1.3 Million
05 Jun, 2024 0.88 0.94 0.88 0.92 297.19 Thousand
04 Jun, 2024 0.92 0.94 0.88 0.9 918.59 Thousand
03 Jun, 2024 0.99 1.06 0.88 0.91 4.41 Million
31 May, 2024 0.9 0.97 0.89 0.97 2.69 Million
30 May, 2024 0.91 0.91 0.85 0.89 374.16 Thousand
29 May, 2024 0.92 0.92 0.88 0.9 275.81 Thousand
28 May, 2024 0.9 0.92 0.9 0.9 244.71 Thousand
27 May, 2024 0.91 0.93 0.9 0.91 302.14 Thousand