Glittek Granites Limited (GLITTEKG.BO)
INR 4.48
(0.0%)
INR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.57 | 3.58 | 3.57 | 3.58 | 11.87 Thousand |
| 28 Sep, 2023 | 3.75 | 3.75 | 3.57 | 3.57 | 26 Thousand |
| 27 Sep, 2023 | 4.02 | 4.02 | 3.73 | 3.75 | 25.45 Thousand |
| 26 Sep, 2023 | 3.6 | 3.92 | 3.6 | 3.92 | 40.99 Thousand |
| 25 Sep, 2023 | 3.65 | 3.75 | 3.61 | 3.75 | 15.95 Thousand |
| 22 Sep, 2023 | 3.29 | 3.61 | 3.29 | 3.61 | 28.5 Thousand |
| 21 Sep, 2023 | 3.01 | 3.37 | 3.01 | 3.29 | 1840.00 |
| 20 Sep, 2023 | 3.1 | 3.15 | 3.1 | 3.1 | 14.08 Thousand |
| 18 Sep, 2023 | 3.1 | 3.41 | 3.1 | 3.1 | 71.67 Thousand |
| 15 Sep, 2023 | 3.27 | 3.27 | 2.9 | 3.1 | 1238.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA