Glittek Granites Limited (GLITTEKG.BO)
INR 5.15
(4.46%)
INR 5.15
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.87 | 4.0 | 3.87 | 4.0 | 4557.00 |
| 06 Nov, 2023 | 3.81 | 4.1 | 3.81 | 3.81 | 3398.00 |
| 03 Nov, 2023 | 4.25 | 4.25 | 3.98 | 3.98 | 16.79 Thousand |
| 02 Nov, 2023 | 4.06 | 4.18 | 4.06 | 4.18 | 7742.00 |
| 01 Nov, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 1745.00 |
| 31 Oct, 2023 | 3.96 | 3.96 | 3.95 | 3.96 | 10.56 Thousand |
| 30 Oct, 2023 | 3.6 | 3.78 | 3.6 | 3.78 | 7560.00 |
| 27 Oct, 2023 | 3.75 | 3.76 | 3.6 | 3.6 | 6566.00 |
| 26 Oct, 2023 | 3.59 | 3.59 | 3.42 | 3.59 | 1603.00 |
| 25 Oct, 2023 | 3.45 | 3.59 | 3.45 | 3.59 | 51.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA