Glittek Granites Limited (GLITTEKG.BO)

INR 4.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.79 3.79 3.43 3.43 14.2 Thousand
16 Oct, 2023 3.61 3.61 3.61 3.61 1060.00
13 Oct, 2023 3.42 3.44 3.42 3.44 5604.00
12 Oct, 2023 3.42 3.59 3.42 3.59 2325.00
11 Oct, 2023 3.6 3.61 3.42 3.42 3405.00
10 Oct, 2023 3.61 3.61 3.43 3.6 4601.00
09 Oct, 2023 3.61 3.62 3.61 3.61 14.35 Thousand
06 Oct, 2023 3.44 3.61 3.44 3.61 3734.00
05 Oct, 2023 3.28 3.44 3.15 3.44 19.49 Thousand
04 Oct, 2023 3.62 3.62 3.28 3.28 1697.00