G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11.9 | 11.9 | 11.5 | 11.66 | 36.22 Thousand |
| 21 Feb, 2024 | 11.89 | 11.89 | 11.62 | 11.87 | 43.08 Thousand |
| 20 Feb, 2024 | 12.0 | 12.0 | 11.8 | 11.92 | 14.2 Thousand |
| 19 Feb, 2024 | 12.0 | 12.18 | 11.61 | 11.8 | 36.55 Thousand |
| 16 Feb, 2024 | 11.99 | 11.99 | 11.55 | 11.79 | 36.08 Thousand |
| 15 Feb, 2024 | 12.0 | 12.0 | 11.56 | 11.77 | 44.07 Thousand |
| 14 Feb, 2024 | 12.08 | 12.08 | 11.11 | 11.49 | 48.02 Thousand |
| 13 Feb, 2024 | 12.25 | 12.25 | 11.55 | 11.85 | 24.78 Thousand |
| 12 Feb, 2024 | 12.44 | 12.49 | 11.5 | 12.03 | 74.28 Thousand |
| 09 Feb, 2024 | 12.67 | 12.67 | 12.1 | 12.44 | 21.37 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722