G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 11.55 | 11.6 | 10.8 | 11.19 | 52.22 Thousand |
| 05 Mar, 2024 | 11.51 | 11.96 | 10.56 | 11.59 | 30.11 Thousand |
| 04 Mar, 2024 | 11.99 | 11.99 | 11.55 | 11.71 | 27.22 Thousand |
| 02 Mar, 2024 | 12.26 | 12.26 | 11.5 | 11.9 | 7647.00 |
| 01 Mar, 2024 | 11.84 | 12.0 | 11.56 | 11.74 | 52.38 Thousand |
| 29 Feb, 2024 | 11.99 | 11.99 | 11.53 | 11.65 | 19.3 Thousand |
| 28 Feb, 2024 | 11.67 | 12.0 | 11.6 | 11.78 | 20.86 Thousand |
| 27 Feb, 2024 | 12.7 | 12.7 | 11.4 | 11.85 | 64.8 Thousand |
| 26 Feb, 2024 | 12.25 | 12.25 | 11.72 | 12.04 | 22.78 Thousand |
| 23 Feb, 2024 | 12.0 | 12.0 | 11.6 | 11.79 | 28.4 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722