G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 11.99 | 11.99 | 11.53 | 11.65 | 19.3 Thousand |
| 28 Feb, 2024 | 11.67 | 12.0 | 11.6 | 11.78 | 20.86 Thousand |
| 27 Feb, 2024 | 12.7 | 12.7 | 11.4 | 11.85 | 64.8 Thousand |
| 26 Feb, 2024 | 12.25 | 12.25 | 11.72 | 12.04 | 22.78 Thousand |
| 23 Feb, 2024 | 12.0 | 12.0 | 11.6 | 11.79 | 28.4 Thousand |
| 22 Feb, 2024 | 11.9 | 11.9 | 11.5 | 11.66 | 36.22 Thousand |
| 21 Feb, 2024 | 11.89 | 11.89 | 11.62 | 11.87 | 43.08 Thousand |
| 20 Feb, 2024 | 12.0 | 12.0 | 11.8 | 11.92 | 14.2 Thousand |
| 19 Feb, 2024 | 12.0 | 12.18 | 11.61 | 11.8 | 36.55 Thousand |
| 16 Feb, 2024 | 11.99 | 11.99 | 11.55 | 11.79 | 36.08 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722