G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 10.5 | 11.03 | 10.21 | 10.77 | 54.75 Thousand |
| 13 Mar, 2024 | 11.04 | 11.28 | 10.45 | 10.6 | 47.64 Thousand |
| 12 Mar, 2024 | 11.0 | 11.39 | 10.88 | 11.04 | 16.92 Thousand |
| 11 Mar, 2024 | 11.5 | 11.75 | 11.01 | 11.1 | 16.56 Thousand |
| 07 Mar, 2024 | 11.0 | 11.5 | 11.0 | 11.42 | 14.08 Thousand |
| 06 Mar, 2024 | 11.55 | 11.6 | 10.8 | 11.19 | 52.22 Thousand |
| 05 Mar, 2024 | 11.51 | 11.96 | 10.56 | 11.59 | 30.11 Thousand |
| 04 Mar, 2024 | 11.99 | 11.99 | 11.55 | 11.71 | 27.22 Thousand |
| 02 Mar, 2024 | 12.26 | 12.26 | 11.5 | 11.9 | 7647.00 |
| 01 Mar, 2024 | 11.84 | 12.0 | 11.56 | 11.74 | 52.38 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722