G.K. Consultants Limited (GKCONS.BO)

INR 18.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 7.75 7.75 7.75 7.75 132.00
28 Nov, 2023 8.15 8.15 8.15 8.15 3.00
24 Nov, 2023 8.63 8.63 8.36 8.36 1718.00
23 Nov, 2023 9.06 9.06 8.8 8.8 787.00
22 Nov, 2023 9.24 9.24 9.24 9.24 2.00
21 Nov, 2023 9.25 9.25 8.8 9.24 150.00
20 Nov, 2023 9.62 9.62 9.14 9.25 218.00
17 Nov, 2023 9.62 9.62 9.62 9.62 2.00
16 Nov, 2023 9.63 9.63 9.63 9.63 31.00
15 Nov, 2023 9.41 9.41 8.6 9.18 717.00