G.K. Consultants Limited (GKCONS.BO)

INR 18.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.24 10.24 10.24 10.24 2090.00
12 Dec, 2023 9.55 9.76 9.55 9.76 451.00
11 Dec, 2023 9.28 9.3 9.28 9.3 2401.00
08 Dec, 2023 9.74 9.74 9.28 9.28 1649.00
07 Dec, 2023 9.28 9.28 9.28 9.28 1719.00
06 Dec, 2023 8.84 8.84 8.84 8.84 2263.00
05 Dec, 2023 8.02 8.42 8.02 8.42 357.00
04 Dec, 2023 7.8 8.02 7.35 8.02 11.26 Thousand
01 Dec, 2023 7.65 8.4 7.6 7.64 11.67 Thousand
30 Nov, 2023 7.75 8.13 7.37 8.0 2439.00