G.K. Consultants Limited (GKCONS.BO)
INR 18.96
(-4.96%)
INR 18.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 46.00 |
| 11 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
| 10 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 10.00 |
| 09 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
| 06 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 5.00 |
| 05 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
| 29 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
HQGE
CRBJF
LECN
KJMCFIN
FUBAF
RMETF