GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 102.0 108.7 100.13 105.44 10.21 Thousand
01 Nov, 2023 100.0 103.65 100.0 102.24 6946.00
31 Oct, 2023 102.4 102.45 98.8 99.0 108.00
30 Oct, 2023 98.0 102.65 98.0 98.8 116.00
27 Oct, 2023 95.65 104.7 95.65 98.25 5772.00
26 Oct, 2023 95.6 101.9 91.6 99.9 1325.00
25 Oct, 2023 98.85 98.85 95.5 98.45 1880.00
23 Oct, 2023 99.05 99.05 97.0 97.0 11.48 Thousand
20 Oct, 2023 100.0 101.5 99.2 99.25 1914.00
19 Oct, 2023 102.3 102.3 100.2 101.4 1503.00