GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 94.3 97.0 94.3 96.88 5544.00
16 Nov, 2023 96.5 99.0 94.1 94.5 7097.00
15 Nov, 2023 100.1 100.2 95.1 97.78 7859.00
13 Nov, 2023 98.95 102.29 98.95 101.38 719.00
10 Nov, 2023 101.31 101.31 100.0 100.06 536.00
09 Nov, 2023 104.99 104.99 100.35 101.2 3342.00
08 Nov, 2023 105.75 105.75 100.0 103.08 2557.00
07 Nov, 2023 109.0 109.85 101.99 102.0 5701.00
06 Nov, 2023 107.9 109.9 103.7 105.0 1198.00
03 Nov, 2023 103.5 106.0 103.5 103.68 390.00