GKB Ophthalmics Limited (GKB.BO)

INR 75.88

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 104.95 104.95 98.05 101.25 2044.00
29 Sep, 2023 98.8 103.0 98.8 101.05 1404.00
28 Sep, 2023 102.9 105.0 97.0 99.95 8203.00
27 Sep, 2023 99.84 99.94 97.0 97.47 3685.00
26 Sep, 2023 98.2 101.95 97.01 99.84 2193.00
25 Sep, 2023 101.0 101.0 98.0 98.83 1265.00
22 Sep, 2023 99.9 101.95 95.51 98.45 3121.00
21 Sep, 2023 101.5 104.8 97.23 98.99 4424.00
20 Sep, 2023 100.75 104.99 100.1 103.36 292.00
18 Sep, 2023 105.0 109.6 100.05 103.75 3201.00