Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 111.0 | 111.0 | 107.35 | 107.5 | 501.00 |
| 14 Feb, 2025 | 111.15 | 112.95 | 110.2 | 112.95 | 1074.00 |
| 13 Feb, 2025 | 113.05 | 116.0 | 113.05 | 116.0 | 96.00 |
| 12 Feb, 2025 | 115.1 | 115.1 | 112.15 | 113.05 | 936.00 |
| 11 Feb, 2025 | 120.0 | 122.0 | 115.15 | 118.05 | 2015.00 |
| 10 Feb, 2025 | 115.7 | 119.65 | 113.55 | 118.65 | 1411.00 |
| 07 Feb, 2025 | 113.7 | 115.0 | 112.0 | 115.0 | 1411.00 |
| 06 Feb, 2025 | 113.65 | 113.65 | 110.9 | 113.25 | 1203.00 |
| 05 Feb, 2025 | 113.65 | 114.75 | 113.0 | 114.35 | 683.00 |
| 04 Feb, 2025 | 112.45 | 112.45 | 110.25 | 111.4 | 320.00 |
RUDRA
PDXP
FBF
TMC
300620
USA