Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 105.5 | 110.0 | 105.5 | 107.1 | 13.00 |
| 01 Feb, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 32.00 |
| 31 Jan, 2025 | 108.15 | 111.8 | 107.45 | 111.8 | 14.00 |
| 30 Jan, 2025 | 111.25 | 111.25 | 108.7 | 108.7 | 75.00 |
| 29 Jan, 2025 | 109.65 | 110.95 | 107.3 | 108.65 | 787.00 |
| 28 Jan, 2025 | 107.35 | 109.9 | 107.0 | 109.65 | 385.00 |
| 27 Jan, 2025 | 116.0 | 116.0 | 112.4 | 112.4 | 656.00 |
| 24 Jan, 2025 | 121.7 | 121.75 | 117.85 | 118.3 | 1177.00 |
| 23 Jan, 2025 | 121.0 | 121.75 | 121.0 | 121.75 | 54.00 |
| 22 Jan, 2025 | 120.0 | 121.25 | 116.05 | 116.05 | 1171.00 |
RUDRA
PDXP
FBF
TMC
300620
USA