Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 113.7 | 115.5 | 113.7 | 115.5 | 1303.00 |
| 20 Jan, 2025 | 112.85 | 112.85 | 110.0 | 110.0 | 130.00 |
| 17 Jan, 2025 | 109.3 | 112.85 | 109.3 | 112.85 | 40.00 |
| 16 Jan, 2025 | 115.0 | 115.0 | 108.15 | 108.15 | 134.00 |
| 14 Jan, 2025 | 108.95 | 114.0 | 107.05 | 113.0 | 632.00 |
| 13 Jan, 2025 | 115.25 | 115.25 | 109.2 | 109.55 | 1239.00 |
| 10 Jan, 2025 | 122.0 | 123.7 | 114.0 | 114.25 | 1132.00 |
| 09 Jan, 2025 | 119.55 | 120.95 | 119.4 | 119.6 | 436.00 |
| 08 Jan, 2025 | 124.95 | 124.95 | 117.0 | 119.55 | 1273.00 |
| 07 Jan, 2025 | 121.95 | 122.3 | 118.35 | 121.3 | 901.00 |
RUDRA
PDXP
FBF
TMC
300620
USA