Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.76 12.0 10.76 11.03 4731.00
17 Mar, 2025 11.99 11.99 11.06 11.1 593.00
13 Mar, 2025 11.49 12.0 11.1 11.62 28.52 Thousand
12 Mar, 2025 11.65 11.65 11.01 11.36 5145.00
11 Mar, 2025 12.5 12.5 10.9 11.65 5145.00
10 Mar, 2025 11.86 11.89 11.04 11.68 11.66 Thousand
07 Mar, 2025 11.06 12.69 10.92 11.86 9843.00
06 Mar, 2025 11.55 11.79 10.52 11.41 4789.00
05 Mar, 2025 10.98 11.5 10.98 11.4 11.93 Thousand
04 Mar, 2025 10.2 10.98 10.05 10.72 1134.00