Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 12.78 12.78 12.05 12.14 5521.00
01 Apr, 2025 12.3 12.65 11.31 12.44 11.03 Thousand
28 Mar, 2025 11.56 12.44 11.56 12.31 11.17 Thousand
27 Mar, 2025 11.95 12.4 11.03 11.9 11.17 Thousand
26 Mar, 2025 11.66 12.29 11.3 11.95 3526.00
25 Mar, 2025 11.61 12.48 11.5 11.92 3526.00
24 Mar, 2025 11.61 12.43 11.61 11.66 11.36 Thousand
21 Mar, 2025 11.38 12.44 11.21 11.86 2187.00
20 Mar, 2025 11.5 11.99 11.08 11.21 2177.00
19 Mar, 2025 11.57 11.57 11.03 11.51 4731.00