INR 12.49
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 12.48 | 12.84 | 12.31 | 12.54 | 1469.00 |
24 Nov, 2023 | 13.25 | 13.25 | 12.4 | 12.48 | 5814.00 |
23 Nov, 2023 | 13.2 | 13.2 | 12.51 | 12.65 | 3284.00 |
22 Nov, 2023 | 12.6 | 12.99 | 12.55 | 12.6 | 4051.00 |
21 Nov, 2023 | 13.49 | 13.49 | 12.42 | 12.72 | 9013.00 |
20 Nov, 2023 | 13.4 | 13.4 | 12.63 | 12.87 | 5994.00 |
17 Nov, 2023 | 13.5 | 13.5 | 12.56 | 13.37 | 8366.00 |
16 Nov, 2023 | 13.3 | 13.49 | 12.01 | 12.51 | 12.18 Thousand |
15 Nov, 2023 | 12.98 | 13.48 | 12.9 | 13.3 | 21.2 Thousand |
13 Nov, 2023 | 12.99 | 13.0 | 11.6 | 12.89 | 12.54 Thousand |
BELCO
TNGL
EVER
UTLG
1872
FLOMIC