Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.49

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.48 12.84 12.31 12.54 1469.00
24 Nov, 2023 13.25 13.25 12.4 12.48 5814.00
23 Nov, 2023 13.2 13.2 12.51 12.65 3284.00
22 Nov, 2023 12.6 12.99 12.55 12.6 4051.00
21 Nov, 2023 13.49 13.49 12.42 12.72 9013.00
20 Nov, 2023 13.4 13.4 12.63 12.87 5994.00
17 Nov, 2023 13.5 13.5 12.56 13.37 8366.00
16 Nov, 2023 13.3 13.49 12.01 12.51 12.18 Thousand
15 Nov, 2023 12.98 13.48 12.9 13.3 21.2 Thousand
13 Nov, 2023 12.99 13.0 11.6 12.89 12.54 Thousand