Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 12.49

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 11.93 11.93 11.81 11.81 344.00
10 Jul, 2025 11.65 11.88 11.65 11.88 451.00
09 Jul, 2025 12.2 12.2 11.61 11.65 3111.00
08 Jul, 2025 11.71 12.2 11.71 12.15 1054.00
07 Jul, 2025 13.0 13.0 11.76 12.08 6980.00
04 Jul, 2025 12.55 13.96 12.5 12.88 509.82 Thousand
03 Jul, 2025 11.75 11.93 11.57 11.64 13.01 Thousand
02 Jul, 2025 11.97 11.97 11.5 11.57 2527.00
01 Jul, 2025 11.61 12.16 11.61 11.68 6744.00
30 Jun, 2025 12.04 12.25 11.7 11.84 8989.00