Gilada Finance & Investments Limited (GILADAFINS.BO)
INR 12.22
(3.04%)
INR 12.22
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9.94 | 10.47 | 9.6 | 9.89 | 11.42 Thousand |
| 27 Jun, 2024 | 9.99 | 9.99 | 9.56 | 9.74 | 19.03 Thousand |
| 26 Jun, 2024 | 9.82 | 10.16 | 9.05 | 9.8 | 13.66 Thousand |
| 25 Jun, 2024 | 10.0 | 10.0 | 9.78 | 9.92 | 14.47 Thousand |
| 24 Jun, 2024 | 9.99 | 10.0 | 9.54 | 9.99 | 27.75 Thousand |
| 21 Jun, 2024 | 10.06 | 10.06 | 9.05 | 10.0 | 46.13 Thousand |
| 20 Jun, 2024 | 9.94 | 10.0 | 9.7 | 9.86 | 13.05 Thousand |
| 19 Jun, 2024 | 10.2 | 10.2 | 9.55 | 9.95 | 9627.00 |
| 18 Jun, 2024 | 10.01 | 10.15 | 9.71 | 10.0 | 15.9 Thousand |
| 14 Jun, 2024 | 10.74 | 10.74 | 10.08 | 10.15 | 16.03 Thousand |
BELCO
TNGL
EVER
UTLG
1872
FLOMIC