Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 11.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.1 10.5 10.0 10.11 6071.00
25 Jul, 2024 10.37 10.48 10.01 10.26 17.56 Thousand
24 Jul, 2024 9.86 10.56 9.76 10.36 10.84 Thousand
23 Jul, 2024 10.0 10.4 9.65 9.86 2005.00
22 Jul, 2024 9.91 10.24 9.87 10.0 3080.00
19 Jul, 2024 10.0 10.45 9.85 9.91 17.49 Thousand
18 Jul, 2024 10.01 10.34 10.0 10.11 9817.00
16 Jul, 2024 10.5 10.5 9.86 10.21 1369.00
15 Jul, 2024 10.0 10.2 9.2 10.05 16.94 Thousand
12 Jul, 2024 9.96 10.45 9.95 10.18 123.82 Thousand