Gilada Finance & Investments Limited (GILADAFINS.BO)

INR 11.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.1 10.12 9.82 10.09 22.31 Thousand
10 Jul, 2024 10.1 10.11 9.79 10.08 7027.00
09 Jul, 2024 9.9 10.15 9.9 9.96 3457.00
08 Jul, 2024 9.96 10.09 9.56 10.03 5955.00
05 Jul, 2024 9.91 10.18 9.91 9.92 14.02 Thousand
04 Jul, 2024 9.9 10.15 9.9 9.99 5366.00
03 Jul, 2024 10.03 10.25 9.9 9.91 68.74 Thousand
02 Jul, 2024 10.64 10.64 9.71 9.95 6596.00
01 Jul, 2024 9.63 10.48 9.63 10.31 8203.00
28 Jun, 2024 9.94 10.47 9.6 9.89 11.42 Thousand