Gian Life Care Limited (GIANLIFE.BO)

INR 19.11

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.89 19.89 18.99 19.56 21.08 Thousand
21 May, 2024 19.71 20.17 19.1 19.34 27.11 Thousand
18 May, 2024 19.99 20.2 19.05 19.41 1033.00
17 May, 2024 20.45 20.45 19.37 19.62 4140.00
16 May, 2024 20.43 20.43 19.01 19.69 8894.00
15 May, 2024 20.45 20.45 19.32 19.95 23.54 Thousand
14 May, 2024 20.24 20.24 19.33 19.77 11.77 Thousand
13 May, 2024 19.9 19.93 19.3 19.84 6808.00
10 May, 2024 19.4 20.1 18.99 19.04 14.35 Thousand
09 May, 2024 20.84 20.84 18.99 19.38 16.21 Thousand