Gian Life Care Limited (GIANLIFE.BO)

INR 16.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 19.99 19.99 18.26 18.94 27.31 Thousand
18 Nov, 2024 19.4 19.9 18.06 19.15 21.38 Thousand
14 Nov, 2024 20.14 20.14 19.4 19.91 18.41 Thousand
13 Nov, 2024 21.05 21.05 19.5 20.55 28.64 Thousand
12 Nov, 2024 20.86 21.1 20.2 20.4 5697.00
11 Nov, 2024 21.35 21.35 20.1 20.35 10.82 Thousand
08 Nov, 2024 21.3 21.3 20.51 20.74 14.32 Thousand
07 Nov, 2024 21.4 21.4 20.25 20.88 16.55 Thousand
06 Nov, 2024 21.17 22.59 20.61 21.0 51.93 Thousand
05 Nov, 2024 22.2 22.64 20.01 20.55 191.36 Thousand