GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 78.73 82.0 78.5 80.12 22.95 Thousand
27 Sep, 2023 80.2 82.83 78.55 78.73 58.89 Thousand
26 Sep, 2023 77.25 81.0 76.55 80.55 168.88 Thousand
25 Sep, 2023 78.5 78.5 75.56 77.25 30.6 Thousand
22 Sep, 2023 75.94 77.42 73.99 77.29 46.33 Thousand
21 Sep, 2023 76.9 78.2 74.83 75.13 24.68 Thousand
20 Sep, 2023 76.34 78.6 76.34 76.73 8391.00
18 Sep, 2023 77.53 78.4 76.83 78.35 14.42 Thousand
15 Sep, 2023 77.4 78.5 76.1 76.96 9906.00
14 Sep, 2023 73.6 77.4 73.6 76.1 6112.00