GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 84.0 87.05 83.35 84.0 86.67 Thousand
12 Oct, 2023 79.55 93.0 79.55 86.8 178.21 Thousand
11 Oct, 2023 78.66 79.4 78.55 79.25 6866.00
10 Oct, 2023 80.0 80.0 77.45 78.07 21.3 Thousand
09 Oct, 2023 77.43 79.05 77.43 78.15 11.51 Thousand
06 Oct, 2023 78.57 79.83 77.56 79.36 29.6 Thousand
05 Oct, 2023 79.6 80.3 76.82 77.73 23.33 Thousand
04 Oct, 2023 79.85 79.85 77.0 79.3 9360.00
03 Oct, 2023 81.95 81.95 78.8 80.27 6042.00
29 Sep, 2023 82.15 82.15 78.43 79.25 25.77 Thousand